時価総額 $4.04T
3.28%
ボリューム24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
硬貨
32.408
+10
取引所
885
最後の更新
1 分 前
Tyler (TYLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jul-12 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jul-11 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jul-10 2025 | $0.00001767 | $0.00001765 | $0.00001767 | $0.00001765 | - | - |
| Jul-09 2025 | $0.00001765 | $0.00001759 | $0.00001807 | $0.00001765 | $229 | - |
| Jul-08 2025 | $0.00001765 | $0.00001734 | $0.00001765 | $0.00001763 | - | - |
| Jul-07 2025 | $0.00001763 | $0.0000174 | $0.00001763 | $0.0000174 | - | - |
| Jul-06 2025 | $0.0000174 | $0.0000174 | $0.00001741 | $0.00001741 | - | - |
| Jul-05 2025 | $0.00001741 | $0.00001683 | $0.00001775 | $0.00001683 | - | - |
| Jul-04 2025 | $0.00001683 | $0.00001629 | $0.00001683 | $0.00001629 | - | - |
| Jul-03 2025 | $0.00001629 | $0.00001555 | $0.00001641 | $0.00001555 | - | - |
| Jul-02 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jul-01 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jun-30 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jun-29 2025 | $0.00001555 | $0.00001554 | $0.00001555 | $0.00001554 | - | - |