時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Tyler (TYLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001205 | $0.00001136 | $0.00001205 | $0.00001136 | $3 | - |
| Apr-30 2025 | $0.00001136 | $0.00001136 | $0.00001201 | $0.00001201 | - | - |
| Apr-29 2025 | $0.00001201 | $0.0000116 | $0.00001201 | $0.00001185 | - | - |
| Apr-28 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Apr-27 2025 | $0.00001185 | $0.00001185 | $0.00001193 | $0.00001193 | - | - |
| Apr-26 2025 | $0.00001193 | $0.00001174 | $0.00001208 | $0.00001177 | - | - |
| Apr-25 2025 | $0.00001177 | $0.00001127 | $0.00001177 | $0.00001127 | - | - |
| Apr-24 2025 | $0.00001127 | $0.00001127 | $0.00001205 | $0.00001205 | $9 | - |
| Apr-23 2025 | $0.00001205 | $0.00001168 | $0.00001236 | $0.00001168 | - | - |
| Apr-22 2025 | $0.0000106 | $0.0000106 | $0.0000107 | $0.0000107 | - | - |
| Apr-21 2025 | $0.0000107 | $0.00001025 | $0.00001117 | $0.00001025 | - | - |
| Apr-20 2025 | $0.00001025 | $0.0000097913 | $0.00001319 | $0.00001319 | - | - |
| Apr-19 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Apr-18 2025 | $0.00001319 | $0.00001307 | $0.00001319 | $0.0000131 | - | - |
| Apr-17 2025 | $0.0000131 | $0.00001297 | $0.00001315 | $0.00001297 | $0 | - |