時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002144 | $0.00002144 | $0.0000219 | $0.0000219 | - | - |
Aug-18 2025 | $0.0000219 | $0.0000219 | $0.00002306 | $0.00002306 | - | - |
Aug-17 2025 | $0.00002306 | $0.00002238 | $0.00002376 | $0.00002376 | - | - |
Aug-16 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Aug-15 2025 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Aug-14 2025 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Aug-13 2025 | $0.00002505 | $0.00002484 | $0.00002537 | $0.00002522 | - | - |
Aug-12 2025 | $0.00002522 | $0.00002339 | $0.00002522 | $0.00002411 | - | - |
Aug-11 2025 | $0.00002411 | $0.0000236 | $0.00002448 | $0.0000236 | - | - |
Aug-10 2025 | $0.00002396 | $0.00002004 | $0.00002396 | $0.00002004 | - | - |
Aug-09 2025 | $0.00002004 | $0.00001939 | $0.00002016 | $0.00001939 | - | - |
Aug-08 2025 | $0.00001939 | $0.00001859 | $0.00001939 | $0.00001859 | - | - |
Aug-07 2025 | $0.00001859 | $0.00001831 | $0.00002014 | $0.00002014 | - | - |
Aug-06 2025 | $0.00002014 | $0.00001944 | $0.00002014 | $0.00001986 | - | - |
Aug-05 2025 | $0.00001986 | $0.00001948 | $0.00002209 | $0.00001948 | - | - |