時価総額 $3.20T
1.76%
ボリューム24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Tycoon Zone (TYCOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Sep-01 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-31 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-30 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-29 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-28 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-27 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Aug-26 2023 | $0.00009599 | $0.00009597 | $0.00009601 | $0.00009601 | $12 | - |
| Aug-25 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Aug-24 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Aug-23 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Aug-22 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Aug-21 2023 | $0.00009604 | $0.00009601 | $0.00009611 | $0.00009607 | $11 | - |
| Aug-20 2023 | $0.00009608 | $0.00009607 | $0.00009638 | $0.00009635 | $60 | - |
| Aug-19 2023 | $0.00009635 | $0.00009635 | $0.00009635 | $0.00009635 | - | - |