時価総額 $2.51T
-2.73%
ボリューム24h $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
硬貨
28.239
+27
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Sep-01 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-31 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-30 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-29 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-28 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-27 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-26 2023 | $0.00009599 | $0.00009597 | $0.00009601 | $0.00009601 | $12 | - |
Aug-25 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-24 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-23 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-22 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-21 2023 | $0.00009604 | $0.00009601 | $0.00009611 | $0.00009607 | $11 | - |
Aug-20 2023 | $0.00009608 | $0.00009607 | $0.00009638 | $0.00009635 | $60 | - |
Aug-19 2023 | $0.00009635 | $0.00009635 | $0.00009635 | $0.00009635 | - | - |