時価総額 €2.17T
2.92%
ボリューム24h €95.73B
-5.43%
BTC % 50.16%
0.77%
ETH % 16.28%
-0.55%
硬貨
28.052
+1
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-18 2018 | €0.00083733 | €0.00082885 | €0.00086661 | €0.00086661 | €10 | €4,354 |
Mar-17 2018 | €0.00086873 | €0.0008513 | €0.00258457 | €0.00258457 | €267 | €12,986 |
Mar-16 2018 | €0.00258032 | €0.00258032 | €0.0028806 | €0.00279879 | €299 | €14,063 |
Mar-15 2018 | €0.00280036 | €0.00119848 | €0.00282769 | €0.00202913 | €380 | €10,196 |
Mar-14 2018 | €0.00203004 | €0.00197688 | €0.00402793 | €0.00393771 | €453 | €19,785 |
Mar-13 2018 | €0.00393717 | €0.00189828 | €0.00663075 | €0.00416132 | €1,124 | €20,908 |
Mar-12 2018 | €0.00418536 | €0.00161621 | €0.00786338 | €0.00279675 | €648 | €14,052 |
Mar-11 2018 | €0.00280558 | €0.00142982 | €0.00340643 | €0.0014464 | €234 | €7,267 |
Mar-10 2018 | €0.0014514 | €0.00109028 | €0.00336059 | €0.00127187 | €181 | €6,391 |
Mar-09 2018 | €0.00127132 | €0.00116585 | €0.00335807 | €0.00331892 | €67 | €16,675 |
Mar-08 2018 | €0.00334007 | €0.00160949 | €0.00372877 | €0.00208324 | €28 | €10,466 |
Mar-07 2018 | €0.00208598 | €0.00198892 | €0.00440181 | €0.00225722 | €36 | €11,342 |
Mar-06 2018 | €0.00226088 | €0.00223433 | €0.00632114 | €0.00632114 | €4 | €31,760 |
Mar-05 2018 | €0.00633854 | €0.00179937 | €0.0065638 | €0.00631748 | €113 | €31,739 |
Mar-04 2018 | €0.00632206 | €0.00599606 | €0.00645941 | €0.00638982 | €73 | €32,106 |
Tychocoin(TYCHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、21-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.