時価総額 $4.43T
-0.26%
ボリューム24h $385.94B
1.05%
BTC % 54.71%
-0.23%
ETH % 11.86%
0.16%
硬貨
33.394
+20
取引所
885
最後の更新
3 秒 前
TYBENG (TYBENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0000332 | $0.0000332 | $0.0000345 | $0.0000345 | - | - |
| Oct-08 2025 | $0.0000345 | $0.00003352 | $0.0000345 | $0.00003398 | - | - |
| Oct-07 2025 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
| Oct-06 2025 | $0.00003398 | $0.00003398 | $0.00003596 | $0.00003596 | - | - |
| Oct-05 2025 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Oct-04 2025 | $0.00003596 | $0.00003545 | $0.00003596 | $0.00003545 | - | - |
| Oct-03 2025 | $0.00003545 | $0.00003466 | $0.00003545 | $0.00003468 | - | - |
| Oct-02 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-01 2025 | $0.00003468 | $0.00003337 | $0.00003468 | $0.00003337 | - | - |
| Sep-30 2025 | $0.00003337 | $0.00003337 | $0.00003398 | $0.00003398 | - | - |
| Sep-29 2025 | $0.00003398 | $0.00003336 | $0.00003398 | $0.00003336 | $53 | - |
| Sep-28 2025 | $0.00003336 | $0.00003305 | $0.00003336 | $0.00003305 | - | - |
| Sep-27 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Sep-26 2025 | $0.00003305 | $0.00003305 | $0.00003315 | $0.00003315 | - | - |
| Sep-25 2025 | $0.00003315 | $0.00003315 | $0.00003381 | $0.00003381 | - | - |