時価総額 $3.96T
                                    -1%
                        
    
        ボリューム24h $358.99B
        
                                                        -5.38%
                                        
    
        BTC % 55.48%
                                    0.75%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        硬貨
        33.578
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002386 | $0.00002386 | $0.00002582 | $0.00002582 | $85 | - | 
| Oct-29 2025 | $0.00002582 | $0.00002582 | $0.00002681 | $0.00002681 | - | - | 
| Oct-28 2025 | $0.00002681 | $0.00002681 | $0.00002742 | $0.00002742 | - | - | 
| Oct-27 2025 | $0.00002742 | $0.00002641 | $0.00002742 | $0.00002641 | - | - | 
| Oct-26 2025 | $0.00002641 | $0.00002641 | $0.00002665 | $0.00002665 | - | - | 
| Oct-25 2025 | $0.00002665 | $0.00002665 | $0.00002827 | $0.00002827 | - | - | 
| Oct-24 2025 | $0.00002831 | $0.00002587 | $0.00002857 | $0.00002587 | - | - | 
| Oct-23 2025 | $0.00002565 | $0.00002438 | $0.00002565 | $0.00002438 | $198 | - | 
| Oct-22 2025 | $0.00002438 | $0.00002438 | $0.0000257 | $0.0000257 | - | - | 
| Oct-21 2025 | $0.0000257 | $0.00002476 | $0.00002571 | $0.00002546 | - | - | 
| Oct-20 2025 | $0.00002546 | $0.00002518 | $0.00002546 | $0.00002518 | - | - | 
| Oct-19 2025 | $0.00002518 | $0.0000243 | $0.00002518 | $0.0000243 | - | - | 
| Oct-18 2025 | $0.0000243 | $0.0000243 | $0.00002463 | $0.00002463 | - | - | 
| Oct-17 2025 | $0.00002463 | $0.00002463 | $0.00002526 | $0.00002483 | $122 | - | 
| Oct-16 2025 | $0.00002508 | $0.00002508 | $0.00002585 | $0.00002585 | - | - | 
