時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
33 秒 前
TYBENG (TYBENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003795 | $0.00003678 | $0.00003877 | $0.00003678 | - | - |
| Jul-13 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
| Jul-12 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
| Jul-11 2025 | $0.00003678 | $0.0000352 | $0.00003678 | $0.0000352 | - | - |
| Jul-10 2025 | $0.0000352 | $0.00003296 | $0.0000352 | $0.00003296 | - | - |
| Jul-09 2025 | $0.00003296 | $0.0000324 | $0.00003298 | $0.0000324 | - | - |
| Jul-08 2025 | $0.0000324 | $0.00003237 | $0.00003274 | $0.00003274 | - | - |
| Jul-07 2025 | $0.00003274 | $0.00003136 | $0.00003274 | $0.00003136 | - | - |
| Jul-06 2025 | $0.00003136 | $0.00003136 | $0.00003157 | $0.00003157 | - | - |
| Jul-05 2025 | $0.00003157 | $0.00003027 | $0.0000326 | $0.0000326 | $290 | - |
| Jul-04 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Jul-03 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Jul-02 2025 | $0.00003137 | $0.00003051 | $0.00003177 | $0.00003177 | - | - |
| Jul-01 2025 | $0.00003177 | $0.0000317 | $0.00003177 | $0.0000317 | - | - |
| Jun-30 2025 | $0.0000317 | $0.00003124 | $0.0000317 | $0.00003124 | - | - |