時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
18 秒 前
TYBENG (TYBENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004281 | $0.00004138 | $0.00004281 | $0.00004145 | - | - |
| Aug-19 2025 | $0.00004177 | $0.00004114 | $0.00004217 | $0.00004217 | - | - |
| Aug-18 2025 | $0.00004254 | $0.00004144 | $0.00004317 | $0.00004317 | $278 | - |
| Aug-17 2025 | $0.00004317 | $0.00004227 | $0.00004317 | $0.00004227 | - | - |
| Aug-16 2025 | $0.00004229 | $0.00004152 | $0.00004563 | $0.00004563 | - | - |
| Aug-15 2025 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Aug-14 2025 | $0.00004563 | $0.00004463 | $0.00004563 | $0.00004463 | - | - |
| Aug-13 2025 | $0.00004463 | $0.00004 | $0.00004463 | $0.00004 | - | - |
| Aug-12 2025 | $0.00004 | $0.00004 | $0.00004037 | $0.00004037 | - | - |
| Aug-11 2025 | $0.00004037 | $0.00004011 | $0.00004109 | $0.00004108 | $558 | - |
| Aug-10 2025 | $0.00004108 | $0.00004108 | $0.00004108 | $0.00004108 | - | - |
| Aug-09 2025 | $0.00004108 | $0.00003973 | $0.00004124 | $0.00003973 | - | - |
| Aug-08 2025 | $0.00003973 | $0.00003827 | $0.0000399 | $0.00003827 | - | - |
| Aug-07 2025 | $0.00003827 | $0.0000364 | $0.00003827 | $0.0000364 | - | - |
| Aug-06 2025 | $0.0000364 | $0.00003529 | $0.00003665 | $0.00003598 | - | - |