時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
TYBENG (TYBENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00029231 | $0.00028566 | $0.00030521 | $0.00028566 | $260 | - |
| Jul-25 2024 | $0.00028566 | $0.00022929 | $0.00030474 | $0.00028274 | $1,546 | - |
| Jul-24 2024 | $0.00029389 | $0.00029182 | $0.00029389 | $0.00029182 | $1 | - |
| Jul-23 2024 | $0.00029182 | $0.00029182 | $0.00031612 | $0.00031612 | $333 | - |
| Jul-22 2024 | $0.00031612 | $0.00031612 | $0.00032727 | $0.000327 | $64 | - |
| Jul-21 2024 | $0.00032825 | $0.00032825 | $0.00039238 | $0.00039238 | $1,005 | - |
| Jul-20 2024 | $0.00039365 | $0.00039365 | $0.00039743 | $0.00039625 | $73 | - |
| Jul-19 2024 | $0.0003968 | $0.00038985 | $0.0003968 | $0.00039279 | $128 | - |
| Jul-18 2024 | $0.00039279 | $0.00028457 | $0.00039279 | $0.00032515 | $2,123 | - |
| Jul-17 2024 | $0.00036093 | $0.00035497 | $0.00036093 | $0.00035497 | $23 | - |
| Jul-16 2024 | $0.00035497 | $0.00035497 | $0.00038968 | $0.00038968 | $36 | - |
| Jul-15 2024 | $0.00038968 | $0.00035553 | $0.00038968 | $0.00035553 | $54 | - |
| Jul-14 2024 | $0.00035553 | $0.00035215 | $0.00035633 | $0.00035215 | $78 | - |
| Jul-13 2024 | $0.00035215 | $0.00034383 | $0.00035215 | $0.00034383 | $5 | - |
| Jul-12 2024 | $0.00034383 | $0.00034383 | $0.00038477 | $0.00038449 | $109 | - |