時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
TYBENG (TYBENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00003117 | $0.00003117 | $0.00003285 | $0.00003285 | - | - |
| May-01 2025 | $0.00003285 | $0.00003165 | $0.00003285 | $0.00003166 | - | - |
| Apr-30 2025 | $0.00003166 | $0.00003166 | $0.00003242 | $0.00003242 | - | - |
| Apr-29 2025 | $0.00003242 | $0.00003242 | $0.00003369 | $0.000033 | - | - |
| Apr-28 2025 | $0.000033 | $0.00002009 | $0.00003367 | $0.00002049 | - | - |
| Apr-27 2025 | $0.00002049 | $0.00002049 | $0.00002103 | $0.00002085 | - | - |
| Apr-26 2025 | $0.00002085 | $0.00002084 | $0.0000213 | $0.00002095 | - | - |
| Apr-25 2025 | $0.00002095 | $0.00002024 | $0.00002095 | $0.00002036 | - | - |
| Apr-24 2025 | $0.00002036 | $0.00002036 | $0.00002079 | $0.00002065 | - | - |
| Apr-23 2025 | $0.00002065 | $0.00002026 | $0.00002201 | $0.00002201 | - | - |
| Apr-22 2025 | $0.00002201 | $0.00002181 | $0.00003213 | $0.00003136 | - | - |
| Apr-21 2025 | $0.00003136 | $0.0000306 | $0.00003219 | $0.00003161 | $80 | - |
| Apr-20 2025 | $0.00003161 | $0.00003031 | $0.00003232 | $0.00003232 | $146 | - |
| Apr-19 2025 | $0.00003233 | $0.00003071 | $0.00003331 | $0.00003071 | $320 | - |
| Apr-18 2025 | $0.00003071 | $0.00002979 | $0.00003221 | $0.00002981 | $52 | - |