時価総額 $3.96T
-1%
ボリューム24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
TYBENG (TYBENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002386 | $0.00002386 | $0.00002582 | $0.00002582 | $85 | - |
| Oct-29 2025 | $0.00002582 | $0.00002582 | $0.00002681 | $0.00002681 | - | - |
| Oct-28 2025 | $0.00002681 | $0.00002681 | $0.00002742 | $0.00002742 | - | - |
| Oct-27 2025 | $0.00002742 | $0.00002641 | $0.00002742 | $0.00002641 | - | - |
| Oct-26 2025 | $0.00002641 | $0.00002641 | $0.00002665 | $0.00002665 | - | - |
| Oct-25 2025 | $0.00002665 | $0.00002665 | $0.00002827 | $0.00002827 | - | - |
| Oct-24 2025 | $0.00002831 | $0.00002587 | $0.00002857 | $0.00002587 | - | - |
| Oct-23 2025 | $0.00002565 | $0.00002438 | $0.00002565 | $0.00002438 | $198 | - |
| Oct-22 2025 | $0.00002438 | $0.00002438 | $0.0000257 | $0.0000257 | - | - |
| Oct-21 2025 | $0.0000257 | $0.00002476 | $0.00002571 | $0.00002546 | - | - |
| Oct-20 2025 | $0.00002546 | $0.00002518 | $0.00002546 | $0.00002518 | - | - |
| Oct-19 2025 | $0.00002518 | $0.0000243 | $0.00002518 | $0.0000243 | - | - |
| Oct-18 2025 | $0.0000243 | $0.0000243 | $0.00002463 | $0.00002463 | - | - |
| Oct-17 2025 | $0.00002463 | $0.00002463 | $0.00002526 | $0.00002483 | $122 | - |
| Oct-16 2025 | $0.00002508 | $0.00002508 | $0.00002585 | $0.00002585 | - | - |