時価総額 $2.31T
-3.34%
ボリューム24h $212.21B
28.15%
BTC % 52.92%
0.79%
ETH % 12.99%
-1%
硬貨
28.953
+12
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-27 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-26 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-25 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-24 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-23 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-22 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-21 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-20 2024 | $0.00026064 | $0.00024477 | $0.00026064 | $0.00024477 | $5 | - |
Aug-19 2024 | $0.00024477 | $0.00024477 | $0.00024477 | $0.00024477 | - | - |
Aug-18 2024 | $0.00024477 | $0.00023807 | $0.00024477 | $0.00023807 | $0 | - |
Aug-17 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-16 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-15 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-14 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |