時価総額 $3.47T
0.1%
ボリューム24h $223.60B
-11.7%
BTC % 60.32%
0.06%
ETH % 8.79%
-0.11%
硬貨
32.165
+12
取引所
885
最後の更新
51 秒 前
twurtle the turtle (TWURTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001517 | $0.00001517 | $0.00001608 | $0.00001608 | - | $15,172 |
| Jun-17 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-16 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-15 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-14 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-13 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-12 2025 | $0.00001608 | $0.00001608 | $0.00001719 | $0.00001719 | - | $16,087 |
| Jun-11 2025 | $0.00001719 | $0.00001692 | $0.00001719 | $0.000017 | - | $17,194 |
| Jun-10 2025 | $0.000017 | $0.00001602 | $0.000017 | $0.00001602 | - | $17,007 |
| Jun-09 2025 | $0.00001602 | $0.00001567 | $0.00001602 | $0.00001586 | - | $16,023 |
| Jun-08 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,864 |
| Jun-07 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | $15,780 |
| Jun-06 2025 | $0.00001578 | $0.00001578 | $0.00001728 | $0.00001728 | - | $15,780 |
| Jun-05 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $17,282 |
| Jun-04 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $17,282 |