時価総額 $2.46T
-0.36%
ボリューム24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
硬貨
28.913
+6
取引所
885
最後の更新
2 分 前
TwoTalkingCats (TWOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00004494 | $0.00004494 | $0.00005369 | $0.00005168 | $2,304 | - |
| Sep-26 2024 | $0.00005168 | $0.00002945 | $0.00005251 | $0.00002945 | $5,721 | - |
| Sep-25 2024 | $0.00002995 | $0.00002687 | $0.00003091 | $0.00002687 | $1,681 | - |
| Sep-24 2024 | $0.00002687 | $0.00002687 | $0.0000302 | $0.00002854 | $2,019 | - |
| Sep-23 2024 | $0.00002854 | $0.00002584 | $0.00002983 | $0.00002983 | $3,441 | - |
| Sep-22 2024 | $0.00002983 | $0.0000297 | $0.00002983 | $0.0000297 | $784 | - |
| Sep-21 2024 | $0.0000295 | $0.00002849 | $0.0000295 | $0.00002849 | $294 | - |
| Sep-20 2024 | $0.00002731 | $0.00002704 | $0.00002795 | $0.00002704 | $215 | - |
| Sep-19 2024 | $0.00002704 | $0.0000246 | $0.00002704 | $0.0000246 | $18 | - |
| Sep-18 2024 | $0.0000246 | $0.0000246 | $0.00002509 | $0.00002509 | $46 | - |
| Sep-17 2024 | $0.00002509 | $0.00002509 | $0.00002926 | $0.00002926 | $681 | - |
| Sep-16 2024 | $0.00002926 | $0.00002926 | $0.00002945 | $0.00002945 | $0 | - |
| Sep-15 2024 | $0.00002945 | $0.00002945 | $0.00003277 | $0.00003277 | $500 | - |
| Sep-14 2024 | $0.0000337 | $0.00003363 | $0.00003418 | $0.00003418 | $34 | - |
| Sep-13 2024 | $0.00003399 | $0.00003321 | $0.00003399 | $0.00003356 | $250 | - |