時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-15 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-14 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-13 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-12 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-11 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-10 2023 | $0.0000000359 | $0.0000000357 | $0.0000000359 | $0.0000000357 | - | - |
Jul-09 2023 | $0.0000000359 | $0.0000000359 | $0.0000000395 | $0.0000000395 | $90 | - |
Jul-08 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Jul-07 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Jul-06 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Jul-05 2023 | $0.0000000395 | $0.0000000393 | $0.0000000501 | $0.0000000501 | $870 | - |
Jul-04 2023 | $0.0000000501 | $0.0000000501 | $0.0000000738 | $0.000000072 | $1,501 | - |
Jul-03 2023 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-02 2023 | $0.000000072 | $0.0000000704 | $0.000000072 | $0.0000000704 | $159 | - |