時価総額 $2.26T
-1.1%
ボリューム24h $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
硬貨
28.538
+18
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-06 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-05 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-04 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-03 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-02 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Aug-01 2023 | $0.0000000469 | $0.0000000458 | $0.000000047 | $0.0000000462 | - | - |
Jul-31 2023 | $0.0000000463 | $0.0000000434 | $0.0000000625 | $0.0000000621 | $156 | - |
Jul-30 2023 | $0.0000000621 | $0.0000000603 | $0.0000000621 | $0.0000000605 | $10 | - |
Jul-29 2023 | $0.0000000604 | $0.0000000588 | $0.0000000604 | $0.0000000588 | $12 | - |
Jul-28 2023 | $0.0000000588 | $0.0000000579 | $0.0000000589 | $0.0000000579 | $2 | - |
Jul-27 2023 | $0.0000000578 | $0.0000000494 | $0.0000000929 | $0.0000000924 | $443 | - |
Jul-26 2023 | $0.0000000926 | $0.0000000921 | $0.000000093 | $0.0000000926 | $3 | - |
Jul-25 2023 | $0.0000000925 | $0.0000000924 | $0.0000000931 | $0.000000093 | $1 | - |
Jul-24 2023 | $0.000000093 | $0.0000000921 | $0.0000000937 | $0.0000000937 | $5 | - |