時価総額 $3.36T
-0.21%
ボリューム24h $195.91B
26.23%
BTC % 54.7%
0.38%
ETH % 11.24%
-0.44%
硬貨
34.020
+8
取引所
885
最後の更新
1 分 前
Twitter Girl (TITTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Aug-01 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-31 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-30 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-29 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-28 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-27 2023 | $0.0000000185 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Jul-26 2023 | $0.0000000185 | $0.0000000182 | $0.0000000186 | $0.0000000183 | $1 | - |
| Jul-25 2023 | $0.0000000183 | $0.000000000000000004904301 | $0.00003008 | $0.00003008 | $0 | - |
| Jul-24 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jul-23 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jul-22 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jul-21 2023 | $0.00003008 | $0.00003001 | $0.0000302 | $0.00003012 | $65 | - |
| Jul-18 2023 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | $65 | - |
| Jul-17 2023 | $0.00003069 | $0.00003027 | $0.00003077 | $0.00003077 | $65 | - |