時価総額 $2.22T
-2.67%
ボリューム24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
硬貨
28.465
+15
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Sep-02 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Sep-01 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Aug-31 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Aug-30 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Aug-29 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Aug-28 2023 | $0.00016112 | $0.00016065 | $0.00016239 | $0.00016239 | - | - |
Aug-27 2023 | $0.0001624 | $0.00016129 | $0.0001628 | $0.00016157 | $13 | - |
Aug-26 2023 | $0.00016148 | $0.00016148 | $0.00016321 | $0.00016321 | $3 | - |
Aug-25 2023 | $0.00016294 | $0.00016255 | $0.00017417 | $0.00017417 | $263 | - |
Aug-24 2023 | $0.0001731 | $0.00017214 | $0.00017578 | $0.00017258 | $8 | - |
Aug-23 2023 | $0.00017266 | $0.00017042 | $0.0001741 | $0.0001741 | $1 | - |
Aug-22 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |
Aug-21 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |
Aug-20 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |