時価総額 $7.53T
47.51%
ボリューム24h $286.80B
-27.83%
BTC % 29.12%
-90.65%
ETH % 6.18%
-90.77%
硬貨
33.580
+7
取引所
885
最後の更新
2 分 前
TWITTER CEO FLOKI (FLOKICEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-18 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-17 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-16 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-15 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-14 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
| Sep-13 2023 | $0.000000000024438482782719 | $0.000000000024170206795059 | $0.000000000024438482782719 | $0.00000000002430175487683 | - | - |
| Sep-12 2023 | $0.000000000024378910172551 | $0.000000000023670447852049 | $0.000000000024547217076052 | $0.000000000023735280055736 | $0 | - |
| Sep-11 2023 | $0.000000000023744849005373 | $0.000000000023607228129681 | $0.000000000024517264413015 | $0.000000000024517264413015 | $0 | - |
| Sep-10 2023 | $0.000000000024517264413015 | $0.000000000024445617665429 | $0.000000000024666474832423 | $0.000000000024652710912928 | - | - |
| Sep-09 2023 | $0.000000000024698895666692 | $0.000000000024698895666692 | $0.000000000024769946711611 | $0.000000000024700686242691 | $0 | - |
| Sep-08 2023 | $0.000000000024683999590358 | $0.000000000024678616850472 | $0.000000000024683999590358 | $0.000000000024678616850472 | $0 | - |
| Sep-07 2023 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | - | - |
| Sep-06 2023 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | - | - |
| Sep-05 2023 | $0.00000000002467204048891 | $0.000000000024581606375712 | $0.000000000024816921372208 | $0.000000000024745406072068 | $1 | - |