時価総額 $2.31T
-1.87%
ボリューム24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
Sep-18 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
Sep-17 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
Sep-16 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
Sep-15 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
Sep-14 2023 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | $0.000000000024438482782719 | - | - |
Sep-13 2023 | $0.000000000024438482782719 | $0.000000000024170206795059 | $0.000000000024438482782719 | $0.00000000002430175487683 | - | - |
Sep-12 2023 | $0.000000000024378910172551 | $0.000000000023670447852049 | $0.000000000024547217076052 | $0.000000000023735280055736 | $0 | - |
Sep-11 2023 | $0.000000000023744849005373 | $0.000000000023607228129681 | $0.000000000024517264413015 | $0.000000000024517264413015 | $0 | - |
Sep-10 2023 | $0.000000000024517264413015 | $0.000000000024445617665429 | $0.000000000024666474832423 | $0.000000000024652710912928 | - | - |
Sep-09 2023 | $0.000000000024698895666692 | $0.000000000024698895666692 | $0.000000000024769946711611 | $0.000000000024700686242691 | $0 | - |
Sep-08 2023 | $0.000000000024683999590358 | $0.000000000024678616850472 | $0.000000000024683999590358 | $0.000000000024678616850472 | $0 | - |
Sep-07 2023 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | - | - |
Sep-06 2023 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | $0.000000000024678616850472 | - | - |
Sep-05 2023 | $0.00000000002467204048891 | $0.000000000024581606375712 | $0.000000000024816921372208 | $0.000000000024745406072068 | $1 | - |