時価総額 $2.35T
-4.47%
ボリューム24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
2 分 前
TWINU (TWINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-19 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-18 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-17 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-16 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-15 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-14 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| May-13 2022 | $0.00000000000000000164 | $0.00000000000000000155 | $0.0000000000000000017 | $0.00000000000000000156 | - | - |
| May-12 2022 | $0.00000000000000000156 | $0.00000000000000000138 | $0.00000000000000000172 | $0.00000000000000000165 | - | - |
| May-11 2022 | $0.00000000000000000165 | $0.0000000000000000016 | $0.00000000000000000194 | $0.00000000000000000186 | - | - |
| May-10 2022 | $0.00000000000000000186 | $0.00000000000000000175 | $0.00000000000000000195 | $0.00000000000000000179 | - | - |
| May-09 2022 | $0.00000000000000000179 | $0.00000000000000000178 | $0.00000000000000000201 | $0.000000000000000002 | - | - |
| May-08 2022 | $0.000000000000000002 | $0.000000000000000001989999 | $0.0000000000000000021 | $0.0000000000000000021 | - | - |
| May-07 2022 | $0.0000000000000000021 | $0.00000000000000000207 | $0.00000000000000000214 | $0.00000000000000000214 | $21 | - |
| May-06 2022 | $0.00000000000000000214 | $0.00000000000000000211 | $0.00000000000000000219 | $0.00000000000000000218 | - | - |