時価総額 $2.22T
0.12%
ボリューム24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
硬貨
28.650
+7
取引所
885
最後の更新
1 分 前
Tweety (TWEETY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $28 | - |
| Aug-29 2024 | $0.0000017737 | $0.0000017737 | $0.0000017897 | $0.0000017897 | $34 | - |
| Aug-28 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| Aug-27 2024 | $0.0000017897 | $0.000001739 | $0.0000018373 | $0.000001739 | $1,432 | - |
| Aug-26 2024 | $0.000001739 | $0.000001739 | $0.000001739 | $0.000001739 | - | - |
| Aug-25 2024 | $0.000001739 | $0.000001739 | $0.0000017809 | $0.0000017774 | $395 | - |
| Aug-24 2024 | $0.0000017762 | $0.0000017762 | $0.0000017952 | $0.0000017952 | $130 | - |
| Aug-23 2024 | $0.0000017922 | $0.0000016247 | $0.0000017922 | $0.0000016247 | $578 | - |
| Aug-22 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
| Aug-21 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
| Aug-20 2024 | $0.0000016247 | $0.0000016247 | $0.00000168 | $0.0000016477 | $74 | - |
| Aug-19 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
| Aug-18 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
| Aug-17 2024 | $0.0000016477 | $0.0000016429 | $0.0000016477 | $0.000001643 | $62 | - |
| Aug-16 2024 | $0.000001643 | $0.000001643 | $0.0000016856 | $0.0000016856 | $55 | - |