時価総額 $2.59T
0.04%
ボリューム24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Tweety Coin (#TWEETY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Sep-05 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Sep-04 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Sep-03 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Sep-02 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Sep-01 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Aug-31 2023 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | $0.000000000000028888675718 | - | - |
| Aug-30 2023 | $0.000000000000028857980637 | $0.000000000000025567220407 | $0.000000000000029097030392 | $0.000000000000025567220407 | $0 | - |
| Aug-29 2023 | $0.000000000000025567220407 | $0.000000000000025567220407 | $0.000000000000025567220407 | $0.000000000000025567220407 | - | - |
| Aug-28 2023 | $0.000000000000025567220407 | $0.000000000000025567220407 | $0.000000000000025567220407 | $0.000000000000025567220407 | - | - |
| Aug-27 2023 | $0.00000000000002555665488 | $0.000000000000022198284989 | $0.000000000000025653196275 | $0.000000000000022198284989 | $0 | - |
| Aug-26 2023 | $0.000000000000022198284989 | $0.000000000000022167996303 | $0.00000000000002231709898 | $0.00000000000002231709898 | - | - |
| Aug-25 2023 | $0.000000000000022279777366 | $0.000000000000015402460182 | $0.000000000000022279777366 | $0.000000000000015684027517 | $0 | - |
| Aug-24 2023 | $0.000000000000015587627183 | $0.000000000000013143503842 | $0.000000000000023276603619 | $0.000000000000022949474518 | $0 | - |
| Aug-23 2023 | $0.000000000000022959951987 | $0.000000000000000683635938 | $0.0000000000000380979708 | $0.000000000000000688013256 | $19 | - |