時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
1 分 前
Tweet To Earn (TTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-29 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-28 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-27 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-26 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-25 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-24 2022 | $0.000000039 | $0.0000000383 | $0.0000000396 | $0.0000000383 | - | - |
| Sep-23 2022 | $0.0000000383 | $0.000000037 | $0.0000000386 | $0.000000037 | $2 | - |
| Sep-22 2022 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-21 2022 | $0.000000037 | $0.0000000368 | $0.000000037 | $0.0000000368 | - | - |
| Sep-20 2022 | $0.0000000369 | $0.0000000368 | $0.0000000379 | $0.0000000377 | - | - |
| Sep-19 2022 | $0.0000000377 | $0.0000000367 | $0.0000000378 | $0.0000000372 | $0 | - |
| Sep-18 2022 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Sep-17 2022 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Sep-16 2022 | $0.0000000372 | $0.0000000372 | $0.0000000373 | $0.0000000373 | - | - |