時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
42 秒 前
Tweet To Earn (TTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-29 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-28 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-27 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-26 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-25 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-24 2022 | $0.000000039 | $0.0000000383 | $0.0000000396 | $0.0000000383 | - | - |
| Sep-23 2022 | $0.0000000383 | $0.000000037 | $0.0000000386 | $0.000000037 | $2 | - |
| Sep-22 2022 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-21 2022 | $0.000000037 | $0.0000000368 | $0.000000037 | $0.0000000368 | - | - |
| Sep-20 2022 | $0.0000000369 | $0.0000000368 | $0.0000000379 | $0.0000000377 | - | - |
| Sep-19 2022 | $0.0000000377 | $0.0000000367 | $0.0000000378 | $0.0000000372 | $0 | - |
| Sep-18 2022 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Sep-17 2022 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Sep-16 2022 | $0.0000000372 | $0.0000000372 | $0.0000000373 | $0.0000000373 | - | - |