時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
TWEELON (TWEELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-07 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-06 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-05 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-04 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-03 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
| Sep-02 2022 | $0.0000098963 | $0.0000098961 | $0.0000098963 | $0.0000098961 | - | - |
| Sep-01 2022 | $0.0000098937 | $0.0000095161 | $0.0000099252 | $0.0000097089 | - | - |
| Aug-31 2022 | $0.0000097016 | $0.0000096076 | $0.00001114 | $0.00001054 | $1,416 | - |
| Aug-30 2022 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Aug-29 2022 | $0.00001054 | $0.00001054 | $0.00001055 | $0.00001055 | - | - |
| Aug-28 2022 | $0.00001055 | $0.00001055 | $0.00001107 | $0.00001096 | - | - |
| Aug-27 2022 | $0.00001097 | $0.00001055 | $0.00001099 | $0.00001094 | $131 | - |
| Aug-26 2022 | $0.00001093 | $0.0000109 | $0.00001245 | $0.00001237 | $274 | - |
| Aug-25 2022 | $0.00001237 | $0.00001212 | $0.00001246 | $0.00001213 | $24 | - |