時価総額 $2.29T
-2.53%
ボリューム24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-09 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-08 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-07 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-06 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-05 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-04 2023 | $0.0000010102 | $0.0000010102 | $0.0000010102 | $0.0000010102 | - | - |
Sep-03 2023 | $0.0000010095 | $0.0000010073 | $0.000001035 | $0.000001035 | $12 | - |
Sep-02 2023 | $0.000001035 | $0.000001035 | $0.000001035 | $0.000001035 | - | - |
Sep-01 2023 | $0.000001035 | $0.000001035 | $0.000001035 | $0.000001035 | - | - |
Aug-31 2023 | $0.0000010349 | $0.0000010318 | $0.0000010746 | $0.0000010711 | $43 | - |
Aug-30 2023 | $0.0000010711 | $0.0000010711 | $0.0000010711 | $0.0000010711 | - | - |
Aug-29 2023 | $0.0000010711 | $0.0000010711 | $0.0000010782 | $0.0000010776 | - | - |
Aug-28 2023 | $0.0000010769 | $0.0000010176 | $0.0000016756 | $0.0000010176 | $9,417 | - |
Aug-27 2023 | $0.0000010176 | $0.0000010176 | $0.0000010176 | $0.0000010176 | - | - |