時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Tutter (TUTTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-07 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-06 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-05 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-04 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-03 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-02 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-01 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Jul-31 2024 | $0.00003857 | $0.00003857 | $0.00003886 | $0.00003886 | $23 | - |
| Jul-30 2024 | $0.00003886 | $0.00003886 | $0.00003912 | $0.00003912 | $0 | - |
| Jul-29 2024 | $0.00003912 | $0.00003807 | $0.00003912 | $0.00003807 | $10 | - |
| Jul-28 2024 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| Jul-27 2024 | $0.00003807 | $0.00003807 | $0.00003868 | $0.00003868 | $93 | - |
| Jul-26 2024 | $0.00003902 | $0.00003902 | $0.00004133 | $0.00004133 | $12 | - |
| Jul-25 2024 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |