時価総額 $2.35T
-4.62%
ボリューム24h $191.42B
9.83%
BTC % 51.71%
0.11%
ETH % 15.18%
-1.77%
硬貨
28.363
+21
取引所
885
最後の更新
2 分 前
Tutter (TUTTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Aug-01 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
| Jul-31 2024 | $0.00003857 | $0.00003857 | $0.00003886 | $0.00003886 | $23 | - |
| Jul-30 2024 | $0.00003886 | $0.00003886 | $0.00003912 | $0.00003912 | $0 | - |
| Jul-29 2024 | $0.00003912 | $0.00003807 | $0.00003912 | $0.00003807 | $10 | - |
| Jul-28 2024 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| Jul-27 2024 | $0.00003807 | $0.00003807 | $0.00003868 | $0.00003868 | $93 | - |
| Jul-26 2024 | $0.00003902 | $0.00003902 | $0.00004133 | $0.00004133 | $12 | - |
| Jul-25 2024 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
| Jul-24 2024 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
| Jul-23 2024 | $0.00004133 | $0.00004133 | $0.0000419 | $0.0000419 | $7 | - |
| Jul-22 2024 | $0.0000419 | $0.0000419 | $0.00004346 | $0.00004298 | $160 | - |
| Jul-21 2024 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |
| Jul-20 2024 | $0.00004175 | $0.00004134 | $0.00004175 | $0.00004153 | $83 | - |
| Jul-19 2024 | $0.00004153 | $0.00004082 | $0.00004153 | $0.00004082 | $12 | - |