時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
3 分 前
Tutors Diary (TUDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-21 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-20 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-19 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-18 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-17 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-16 2022 | $0.00132162 | $0.0013188 | $0.00133734 | $0.00133734 | - | - |
| Feb-15 2022 | $0.00133725 | $0.00127473 | $0.00134001 | $0.00127759 | $9 | - |
| Feb-14 2022 | $0.0012776 | $0.0012776 | $0.00169514 | $0.00168629 | $9 | - |
| Feb-13 2022 | $0.0016879 | $0.00167803 | $0.00170772 | $0.00168552 | - | - |
| Feb-12 2022 | $0.00168552 | $0.00167568 | $0.00169963 | $0.00169649 | - | - |
| Feb-11 2022 | $0.00169631 | $0.00168458 | $0.00177096 | $0.00177096 | $51 | - |
| Feb-10 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |
| Feb-09 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |
| Feb-08 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |