時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
32 秒 前
Tutellus (TUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.011164 | $0.010651 | $0.011164 | $0.010651 | $2,979 | - |
| Sep-25 2024 | $0.010651 | $0.010651 | $0.010816 | $0.010713 | $25 | - |
| Sep-24 2024 | $0.010713 | $0.010518 | $0.010713 | $0.010552 | $661 | - |
| Sep-23 2024 | $0.010552 | $0.010408 | $0.010632 | $0.010408 | $49 | - |
| Sep-22 2024 | $0.010408 | $0.010408 | $0.010507 | $0.010494 | $126 | - |
| Sep-21 2024 | $0.010494 | $0.010485 | $0.010498 | $0.010491 | $16 | - |
| Sep-20 2024 | $0.010491 | $0.00973114 | $0.010491 | $0.00973114 | $2,172 | - |
| Sep-19 2024 | $0.00973114 | $0.00973114 | $0.00973114 | $0.00973114 | - | - |
| Sep-18 2024 | $0.00973114 | $0.00953302 | $0.00973114 | $0.00953302 | $4 | - |
| Sep-17 2024 | $0.00953302 | $0.00953302 | $0.00953302 | $0.00953302 | - | - |
| Sep-16 2024 | $0.00953302 | $0.00942516 | $0.00967563 | $0.00967563 | $62 | - |
| Sep-15 2024 | $0.00967563 | $0.00963401 | $0.00973669 | $0.00963709 | $772 | - |
| Sep-14 2024 | $0.00963709 | $0.00963709 | $0.00973569 | $0.00973569 | $34 | - |
| Sep-13 2024 | $0.00973569 | $0.00932259 | $0.00973569 | $0.00935318 | $58 | - |
| Sep-12 2024 | $0.00935318 | $0.00914833 | $0.00935499 | $0.00914833 | $101 | - |