時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00057338 | $0.00057105 | $0.00057338 | $0.00057138 | $43 | - |
Aug-18 2025 | $0.00057138 | $0.00053754 | $0.00057138 | $0.0005377 | - | - |
Aug-17 2025 | $0.00053769 | $0.00052805 | $0.00054016 | $0.00053174 | - | - |
Aug-16 2025 | $0.00052925 | $0.00052925 | $0.00053261 | $0.0005295 | - | - |
Aug-15 2025 | $0.0005295 | $0.00052791 | $0.00053425 | $0.00053306 | - | - |
Aug-14 2025 | $0.00053304 | $0.00053304 | $0.00053816 | $0.00053736 | - | - |
Aug-13 2025 | $0.00053713 | $0.00053713 | $0.00067023 | $0.00067023 | - | - |
Aug-12 2025 | $0.00067023 | $0.00061227 | $0.00067316 | $0.00061399 | - | - |
Aug-11 2025 | $0.00061403 | $0.00060232 | $0.00061488 | $0.00060232 | - | - |
Aug-10 2025 | $0.00060206 | $0.00054129 | $0.00060206 | $0.0005413 | $789 | - |
Aug-09 2025 | $0.0005413 | $0.00053728 | $0.00054212 | $0.00053746 | $44 | - |
Aug-08 2025 | $0.00053762 | $0.00053762 | $0.00053898 | $0.00053898 | - | - |
Aug-07 2025 | $0.00053911 | $0.00053911 | $0.00055431 | $0.00055431 | $145 | - |
Aug-06 2025 | $0.00055431 | $0.00055431 | $0.00057392 | $0.00057137 | - | - |
Aug-05 2025 | $0.00057137 | $0.00057137 | $0.00057612 | $0.00057358 | $141 | - |