時価総額 $3.58T
1.26%
ボリューム24h $198.39B
-3.06%
BTC % 60.39%
-0.61%
ETH % 8.85%
1.92%
硬貨
32.361
+15
取引所
885
最後の更新
10 秒 前
Tusima Network (TSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00058502 | $0.00058418 | $0.00060973 | $0.00060826 | - | - |
| Jul-07 2025 | $0.0006092 | $0.00060917 | $0.00061236 | $0.00061055 | $176 | - |
| Jul-06 2025 | $0.00060013 | $0.00057209 | $0.00060014 | $0.00057595 | - | - |
| Jul-05 2025 | $0.00057548 | $0.00056981 | $0.0005756 | $0.00057328 | $13 | - |
| Jul-04 2025 | $0.00057329 | $0.00054966 | $0.00057419 | $0.00055101 | - | - |
| Jul-03 2025 | $0.00054155 | $0.00053754 | $0.00054864 | $0.00054864 | $252 | - |
| Jul-02 2025 | $0.00054423 | $0.00054419 | $0.00054844 | $0.00054715 | - | - |
| Jul-01 2025 | $0.00054777 | $0.00054598 | $0.00059209 | $0.00058962 | - | - |
| Jun-30 2025 | $0.00059081 | $0.00058554 | $0.0005922 | $0.00058694 | $272 | - |
| Jun-29 2025 | $0.00058694 | $0.00058619 | $0.00060536 | $0.00060536 | $331 | - |
| Jun-28 2025 | $0.0006052 | $0.00060283 | $0.00062478 | $0.00062129 | $626 | - |
| Jun-27 2025 | $0.00062132 | $0.00062132 | $0.00062334 | $0.00062163 | - | - |
| Jun-26 2025 | $0.00062163 | $0.00059061 | $0.00062256 | $0.00059328 | $418 | - |
| Jun-25 2025 | $0.00059328 | $0.00059164 | $0.00059486 | $0.00059232 | - | - |
| Jun-24 2025 | $0.00059232 | $0.00059159 | $0.00066018 | $0.00065737 | - | - |