時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
40 秒 前
Tusima Network (TSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005156 | $0.00051404 | $0.00051614 | $0.00051513 | $25 | - |
| Sep-08 2025 | $0.00051519 | $0.00051385 | $0.00057707 | $0.00056744 | - | - |
| Sep-07 2025 | $0.00057706 | $0.00057156 | $0.00057706 | $0.00057156 | - | - |
| Sep-06 2025 | $0.00057189 | $0.00057019 | $0.00057374 | $0.0005722 | $39 | - |
| Sep-05 2025 | $0.0005722 | $0.00051065 | $0.00057238 | $0.00051202 | - | - |
| Sep-04 2025 | $0.00051202 | $0.00051085 | $0.00053279 | $0.00051279 | $132 | - |
| Sep-03 2025 | $0.00051425 | $0.00051077 | $0.0005178 | $0.00051104 | - | - |
| Sep-02 2025 | $0.00051104 | $0.00051004 | $0.0005134 | $0.00051084 | - | - |
| Sep-01 2025 | $0.00051084 | $0.00051084 | $0.00057621 | $0.00057021 | - | - |
| Aug-31 2025 | $0.00057021 | $0.00057021 | $0.00057549 | $0.00057484 | - | - |
| Aug-30 2025 | $0.00057484 | $0.00056701 | $0.00057491 | $0.00057487 | - | - |
| Aug-29 2025 | $0.00057384 | $0.00057001 | $0.00058102 | $0.00058102 | $679 | - |
| Aug-28 2025 | $0.00058865 | $0.00056624 | $0.00058865 | $0.00057077 | $983 | - |
| Aug-27 2025 | $0.0005668 | $0.00056561 | $0.00060466 | $0.00060067 | $767 | - |
| Aug-26 2025 | $0.00060067 | $0.0005164 | $0.00060201 | $0.00051837 | - | - |