時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
27 秒 前
Tusima Network (TSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00039298 | $0.00039298 | $0.00046833 | $0.0004677 | - | - |
| Oct-03 2025 | $0.0004677 | $0.0004506 | $0.00047689 | $0.00047689 | - | - |
| Oct-02 2025 | $0.00047689 | $0.00040042 | $0.00047689 | $0.00040042 | - | - |
| Oct-01 2025 | $0.00040042 | $0.00036755 | $0.00040042 | $0.00036759 | - | - |
| Sep-30 2025 | $0.00037594 | $0.00036355 | $0.00041863 | $0.00041863 | $6 | - |
| Sep-29 2025 | $0.00041863 | $0.000401 | $0.00041863 | $0.000401 | - | - |
| Sep-28 2025 | $0.00040102 | $0.00037934 | $0.00040102 | $0.00038073 | - | - |
| Sep-27 2025 | $0.00037953 | $0.0003786 | $0.00038462 | $0.00038462 | - | - |
| Sep-26 2025 | $0.00038647 | $0.00038347 | $0.00040283 | $0.00040082 | - | - |
| Sep-25 2025 | $0.00040092 | $0.0003975 | $0.00040294 | $0.00040145 | - | - |
| Sep-24 2025 | $0.00040145 | $0.00040007 | $0.00040475 | $0.00040332 | $143 | - |
| Sep-23 2025 | $0.00040234 | $0.00039921 | $0.00040734 | $0.00040127 | $159 | - |
| Sep-22 2025 | $0.00040127 | $0.00039926 | $0.00041379 | $0.00040448 | - | - |
| Sep-21 2025 | $0.00040448 | $0.00040325 | $0.00042299 | $0.00041873 | - | - |
| Sep-20 2025 | $0.00041873 | $0.00041448 | $0.00044437 | $0.00044123 | - | - |