時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
54 秒 前
Turtle Finance (TRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $1.0890 | $1.0846 | $1.0944 | $1.0856 | $371 | - |
| May-01 2022 | $1.0855 | $1.0803 | $1.0931 | $1.0890 | $369 | - |
| Apr-26 2022 | $1.2734 | $1.2701 | $1.2813 | $1.2715 | $6 | - |
| Apr-25 2022 | $1.2714 | $1.2697 | $1.2748 | $1.2721 | $6 | - |
| Dec-15 2021 | $1.8657 | $1.8624 | $1.8767 | $1.8660 | $60 | - |
| Dec-14 2021 | $1.8656 | $1.8575 | $1.8718 | $1.8637 | $60 | - |
| Dec-13 2021 | $1.9493 | $1.9448 | $1.9530 | $1.9468 | $78 | - |
| Dec-12 2021 | $1.9471 | $1.9390 | $2.0122 | $1.9951 | $78 | - |
| Dec-11 2021 | $1.9950 | $1.9825 | $2.0170 | $2.0138 | $2 | - |
| Dec-10 2021 | $2.0105 | $1.9814 | $2.0363 | $1.9989 | $5 | - |
| Dec-09 2021 | $2.0247 | $2.0098 | $2.0247 | $2.0158 | $20 | - |
| Dec-08 2021 | $2.0134 | $1.9906 | $2.0515 | $2.0410 | $20 | - |
| Dec-07 2021 | $2.0390 | $2.0360 | $2.0559 | $2.0425 | $2 | - |
| Dec-04 2021 | $2.0417 | $2.0355 | $2.0821 | $2.0369 | $1 | - |
| Dec-03 2021 | $2.0397 | $2.0324 | $2.0397 | $2.0324 | $7 | - |