時価総額 £2.01T
4.14%
ボリューム24h £127.22B
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
硬貨
28.144
+12
取引所
885
最後の更新
32 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-02 2022 | £0.843078 | £0.839691 | £0.847318 | £0.840492 | £287 | - |
May-01 2022 | £0.840426 | £0.836368 | £0.846291 | £0.84311 | £286 | - |
Apr-26 2022 | £0.985862 | £0.983279 | £0.9919 | £0.984379 | £5 | - |
Apr-25 2022 | £0.984299 | £0.982989 | £0.986916 | £0.984868 | £5 | - |
Dec-15 2021 | £1.4443 | £1.4418 | £1.4529 | £1.4446 | £46 | - |
Dec-14 2021 | £1.4443 | £1.4380 | £1.4491 | £1.4428 | £46 | - |
Dec-13 2021 | £1.5090 | £1.5056 | £1.5120 | £1.5071 | £60 | - |
Dec-12 2021 | £1.5074 | £1.5011 | £1.5577 | £1.5446 | £60 | - |
Dec-11 2021 | £1.5445 | £1.5348 | £1.5615 | £1.5590 | £2 | - |
Dec-10 2021 | £1.5564 | £1.5339 | £1.5764 | £1.5474 | £4 | - |
Dec-09 2021 | £1.5675 | £1.5559 | £1.5675 | £1.5606 | £15 | - |
Dec-08 2021 | £1.5587 | £1.5410 | £1.5882 | £1.5801 | £15 | - |
Dec-07 2021 | £1.5785 | £1.5762 | £1.5916 | £1.5812 | £2 | - |
Dec-04 2021 | £1.5806 | £1.5758 | £1.6119 | £1.5769 | £1 | - |
Dec-03 2021 | £1.5790 | £1.5734 | £1.5790 | £1.5734 | £5 | - |
Turtle Finance(TRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.