時価総額 $2.41T
0.3%
ボリューム24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-19 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-18 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-17 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-16 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-15 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-14 2023 | $0.00003172 | $0.00003169 | $0.00003174 | $0.00003172 | - | - |
Mar-13 2023 | $0.00003172 | $0.00003136 | $0.00003182 | $0.00003151 | - | - |
Mar-12 2023 | $0.00003152 | $0.00003008 | $0.00003175 | $0.00003175 | $0 | - |
Mar-11 2023 | $0.00003177 | $0.00002958 | $0.00003269 | $0.00003267 | - | - |
Mar-10 2023 | $0.00003267 | $0.00003266 | $0.00003271 | $0.00003268 | - | - |
Mar-09 2023 | $0.00003268 | $0.00003266 | $0.00003269 | $0.00003268 | - | - |
Mar-08 2023 | $0.00003268 | $0.00003267 | $0.00003269 | $0.00003269 | - | - |
Mar-07 2023 | $0.00003269 | $0.00003267 | $0.0000327 | $0.00003268 | - | - |
Mar-06 2023 | $0.00003268 | $0.00003268 | $0.00006304 | $0.00006303 | $2 | - |