時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-21 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-20 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-19 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-18 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-17 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-16 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Jul-15 2023 | $0.0000136 | $0.00001359 | $0.0000137 | $0.00001362 | $11 | - |
Jul-14 2023 | $0.0000136 | $0.00001348 | $0.00001424 | $0.00001417 | $116 | - |
Jul-13 2023 | $0.00001418 | $0.00001325 | $0.0000142 | $0.00001334 | $16 | - |
Jul-12 2023 | $0.00001331 | $0.00001329 | $0.00001354 | $0.00001345 | $95 | - |
Jul-11 2023 | $0.00001345 | $0.00001341 | $0.00001371 | $0.00001371 | $360 | - |
Jul-10 2023 | $0.00001371 | $0.00001363 | $0.00001372 | $0.00001363 | - | - |
Jul-09 2023 | $0.00001372 | $0.0000137 | $0.00001467 | $0.00001467 | $158 | - |
Jul-08 2023 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |