時価総額 $2.61T
-2.53%
ボリューム24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
2 秒 前
Turbo Trump (PRESI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-14 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-13 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-12 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-11 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-10 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-09 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-08 2024 | $0.00040608 | $0.00040608 | $0.00040608 | $0.00040608 | - | - |
| Aug-07 2024 | $0.00040608 | $0.00040608 | $0.00042757 | $0.00042757 | $53 | - |
| Aug-06 2024 | $0.00042757 | $0.00038843 | $0.00042757 | $0.00038843 | $124 | - |
| Aug-05 2024 | $0.00038843 | $0.00038843 | $0.00059233 | $0.00059233 | $51 | - |
| Aug-04 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
| Aug-03 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
| Aug-02 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |
| Aug-01 2024 | $0.00059233 | $0.00059233 | $0.00059233 | $0.00059233 | - | - |