時価総額 $2.40T
4.8%
ボリューム24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
硬貨
28.570
+13
取引所
885
最後の更新
13 秒 前
TURBO INU (TURBOINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | - | - |
| Nov-08 2023 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | - | - |
| Nov-07 2023 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | - | - |
| Nov-06 2023 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | - | - |
| Nov-05 2023 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | - | - |
| Nov-04 2023 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | $0.000000000000149651582104 | - | - |
| Nov-03 2023 | $0.000000000000149651582104 | $0.000000000000146096331271 | $0.000000000000149651582104 | $0.000000000000149427728963 | - | - |
| Nov-02 2023 | $0.000000000000149003654099 | $0.000000000000145020196241 | $0.000000000000149792745958 | $0.000000000000147398934803 | $19 | - |
| Nov-01 2023 | $0.000000000000146987294643 | $0.000000000000144400114694 | $0.000000000000147865375427 | $0.000000000000147593390242 | $58 | - |
| Oct-31 2023 | $0.000000000000147192963526 | $0.000000000000146398962589 | $0.000000000000148753977458 | $0.000000000000147882150303 | $11 | - |
| Oct-30 2023 | $0.000000000000147882150303 | $0.000000000000146998306959 | $0.000000000000148803453806 | $0.000000000000148133023104 | - | - |
| Oct-29 2023 | $0.000000000000148362124245 | $0.000000000000146453875944 | $0.000000000000148432037441 | $0.000000000000146453875944 | $9 | - |
| Oct-28 2023 | $0.000000000000146453875944 | $0.000000000000146218253944 | $0.000000000000146453875944 | $0.000000000000146218253944 | - | - |
| Oct-27 2023 | $0.000000000000146120030965 | $0.000000000000145400124388 | $0.000000000000148881892896 | $0.000000000000145400124388 | $0 | - |
| Oct-26 2023 | $0.000000000000145725119547 | $0.000000000000143381354165 | $0.000000000000147671841968 | $0.000000000000146984217654 | $1 | - |