時価総額 $3.48T
0.18%
ボリューム24h $156.39B
-38.51%
BTC % 60.19%
0.16%
ETH % 8.77%
-0.11%
硬貨
32.128
取引所
885
最後の更新
42 秒 前
Turbo Browser (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00987892 | $0.00987892 | $0.00987892 | $0.00987892 | $53 | - |
| Dec-06 2024 | $0.00987892 | $0.00987892 | $0.00987892 | $0.00987892 | $53 | - |
| Dec-05 2024 | $0.00923337 | $0.00923337 | $0.00923337 | $0.00923337 | $38 | - |
| Dec-04 2024 | $0.00923337 | $0.00923337 | $0.00923337 | $0.00923337 | $38 | - |
| Dec-02 2024 | $0.00872944 | $0.00872944 | $0.00872944 | $0.00872944 | $74 | - |
| Dec-01 2024 | $0.00872944 | $0.00861915 | $0.00872944 | $0.00861915 | $74 | - |
| Nov-30 2024 | $0.00861915 | $0.00861915 | $0.00861915 | $0.00861915 | $85 | - |
| Nov-27 2024 | $0.00831237 | $0.00831237 | $0.00831237 | $0.00831237 | - | - |
| Nov-26 2024 | $0.00831237 | $0.00831237 | $0.00831237 | $0.00831237 | - | - |
| Nov-25 2024 | $0.00831237 | $0.00831237 | $0.00840688 | $0.00840688 | $24 | - |
| Nov-24 2024 | $0.00840688 | $0.00840688 | $0.008651 | $0.008651 | $246 | - |
| Nov-23 2024 | $0.008651 | $0.008651 | $0.008651 | $0.008651 | - | - |
| Nov-22 2024 | $0.008651 | $0.008651 | $0.008651 | $0.008651 | - | - |
| Nov-21 2024 | $0.008651 | $0.008651 | $0.00899121 | $0.00899121 | $128 | - |
| Nov-20 2024 | $0.00899121 | $0.00899121 | $0.00907453 | $0.00907453 | $85 | - |