時価総額 $2.31T
-3.51%
ボリューム24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
硬貨
28.953
+12
取引所
885
最後の更新
2 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00008851 | $0.00008851 | $0.00009348 | $0.00009309 | $102,653 | $812,705 |
| Sep-29 2024 | $0.00009356 | $0.0000907 | $0.000096 | $0.00009149 | $163,866 | $859,055 |
| Sep-28 2024 | $0.00009093 | $0.00008752 | $0.00009109 | $0.00008752 | $124,847 | $834,955 |
| Sep-27 2024 | $0.00008754 | $0.00008419 | $0.00009976 | $0.00009965 | $213,525 | $803,772 |
| Sep-26 2024 | $0.00010086 | $0.00009308 | $0.00010189 | $0.00009493 | $160,980 | $926,117 |
| Sep-25 2024 | $0.00009618 | $0.00009289 | $0.00011944 | $0.0001162 | $298,785 | $883,182 |
| Sep-24 2024 | $0.00011802 | $0.00011176 | $0.00012396 | $0.00012396 | $357,511 | $1,083,639 |
| Sep-23 2024 | $0.00012499 | $0.00011797 | $0.00012875 | $0.00011797 | $293,751 | $1,147,669 |
| Sep-22 2024 | $0.00011699 | $0.00011301 | $0.00012089 | $0.00011412 | $446,243 | $1,074,188 |
| Sep-21 2024 | $0.00011385 | $0.00010327 | $0.00011446 | $0.00010687 | $416,906 | $1,045,379 |
| Sep-20 2024 | $0.00009879 | $0.00009187 | $0.00012249 | $0.00010429 | $439,213 | $907,074 |
| Sep-19 2024 | $0.00010438 | $0.00009194 | $0.00010985 | $0.00009194 | $245,253 | $958,415 |
| Sep-18 2024 | $0.00009335 | $0.00008566 | $0.00009338 | $0.00008886 | $344,684 | $857,140 |
| Sep-17 2024 | $0.00009041 | $0.00008381 | $0.00009274 | $0.00008997 | $315,530 | $830,197 |
| Sep-16 2024 | $0.00009016 | $0.00008689 | $0.00009313 | $0.00008698 | $299,230 | $827,844 |