時価総額 $2.26T
0.94%
ボリューム24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
2 分 前
TUMB (TUMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-01 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-31 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-30 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-29 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-28 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-27 2023 | $0.0000000319 | $0.0000000317 | $0.000000032 | $0.0000000317 | - | - |
| Jul-26 2023 | $0.0000000318 | $0.0000000316 | $0.0000000332 | $0.0000000332 | $216 | - |
| Jul-25 2023 | $0.0000000332 | $0.0000000331 | $0.0000000333 | $0.0000000332 | - | - |
| Jul-24 2023 | $0.0000000331 | $0.0000000331 | $0.0000000344 | $0.0000000344 | $48 | - |
| Jul-23 2023 | $0.0000000344 | $0.0000000342 | $0.0000000344 | $0.0000000342 | - | - |
| Jul-22 2023 | $0.0000000345 | $0.0000000345 | $0.000000035 | $0.0000000349 | $12 | - |
| Jul-21 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-20 2023 | $0.0000000349 | $0.0000000343 | $0.0000000349 | $0.0000000343 | - | - |
| Jul-19 2023 | $0.0000000343 | $0.0000000342 | $0.0000000345 | $0.0000000342 | $139 | - |