時価総額 $2.61T
-2.51%
ボリューム24h $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
硬貨
34.482
取引所
885
最後の更新
3 分 前
TUIQIAN (TQN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.000000008648832637915301 | $0.000000008648832637915301 | $0.000000008648832637915301 | $0.000000008648832637915301 | $37 | - |
| Jul-01 2023 | $0.000000008637204476995201 | $0.000000008608998318559 | $0.000000008674614967468401 | $0.0000000086606075833249 | $37 | - |
| Jun-30 2023 | $0.000000008403327518043001 | $0.000000008403327518043001 | $0.000000008403327518043001 | $0.000000008403327518043001 | $36 | - |
| Jun-29 2023 | $0.000000008399299600799301 | $0.000000008360273064549302 | $0.000000008814050902156301 | $0.000000008814050902156301 | $36 | - |
| Jun-28 2023 | $0.000000008814050902156301 | $0.000000008814050902156301 | $0.000000008814050902156301 | $0.000000008814050902156301 | - | - |
| Jun-25 2023 | $0.000000008814050902156301 | $0.000000008625380105154301 | $0.000000008837292117116401 | $0.000000008630325775014601 | $15 | - |
| Jun-24 2023 | $0.000000008627863731246401 | $0.0000000086008486566845 | $0.000000008700590942472599 | $0.000000008700590942472599 | $15 | - |
| Jun-20 2023 | $0.000000008000504748302002 | $0.000000007974441499831901 | $0.000000008055232266357601 | $0.000000008019803564404501 | $7 | - |
| Jun-19 2023 | $0.0000000080140918559192 | $0.000000007974991477573599 | $0.0000000080140918559192 | $0.000000007987131183400801 | $7 | - |
| Jun-18 2023 | $0.000000007965830068768501 | $0.000000007965830068768501 | $0.000000008081344630295302 | $0.0000000080448743062685 | $12 | - |
| Jun-17 2023 | $0.000000008056209614837701 | $0.000000008036943622671101 | $0.000000008085999039269902 | $0.000000008085999039269902 | $22 | - |
| Jun-16 2023 | $0.000000007805099155822301 | $0.000000007792075452595899 | $0.000000007846122086964901 | $0.000000007798863203683101 | $13 | - |
| Jun-15 2023 | $0.000000007799263140627401 | $0.000000007734905659730801 | $0.0000000078579266090765 | $0.000000007824228399863799 | $13 | - |
| Jun-14 2023 | $0.000000007818617553329999 | $0.000000007734810538010002 | $0.00000000859393213747 | $0.000000008553945771210001 | $117 | - |
| Jun-13 2023 | $0.000000008553934519070001 | $0.000000008501391199960001 | $0.00000000866791367675 | $0.000000008618743409010001 | $7 | - |