時価総額 $3.48T
0.27%
ボリューム24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
硬貨
32.128
取引所
885
最後の更新
1 分 前
TuGou (TUGOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-22 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-21 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-20 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-19 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-18 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-17 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-15 2024 | $0.0000001094 | $0.0000001084 | $0.0000001094 | $0.0000001084 | - | - |
| Jun-14 2024 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Jun-13 2024 | $0.0000001084 | $0.0000001084 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-12 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-11 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-10 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-09 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |