時価総額 $2.46T
3.29%
ボリューム24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
硬貨
28.894
+16
取引所
885
最後の更新
54 秒 前
Tugou (TUGOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000030467875365529 | $0.00000000030437455649766 | $0.000000000348416784309 | $0.000000000348416784309 | $1,764 | - |
| Sep-25 2024 | $0.00000000035100219649584 | $0.00000000024458248980574 | $0.00000000035100219649584 | $0.00000000027392381879402 | $8,679 | - |
| Sep-24 2024 | $0.00000000027392381879402 | $0.00000000027392381879402 | $0.00000000039646083301534 | $0.00000000033366484498733 | $7,629 | - |
| Sep-23 2024 | $0.00000000033366484498733 | $0.00000000020768740053971 | $0.00000000033366484498733 | $0.0000000002155294653106 | $20,909 | - |
| Sep-22 2024 | $0.0000000002155294653106 | $0.00000000018163840169883 | $0.0000000002155294653106 | $0.00000000018163840169883 | $6,772 | - |
| Sep-21 2024 | $0.00000000018163840169883 | $0.00000000018163840169883 | $0.00000000019476047321988 | $0.00000000019476047321988 | $124 | - |
| Sep-20 2024 | $0.00000000019476047321988 | $0.00000000017805698833917 | $0.00000000019476047321988 | $0.00000000017805698833917 | $2,124 | - |
| Sep-19 2024 | $0.00000000017447493185184 | $0.00000000016360589968217 | $0.00000000017447493185184 | $0.00000000016360589968217 | $122 | - |
| Sep-18 2024 | $0.00000000016360589968217 | $0.00000000016360589968217 | $0.00000000016360589968217 | $0.00000000016360589968217 | - | - |
| Sep-17 2024 | $0.00000000016360589968217 | $0.00000000016166091884963 | $0.00000000016360589968217 | $0.00000000016166091884963 | $13 | - |
| Sep-16 2024 | $0.00000000016166091884963 | $0.00000000016166091884963 | $0.00000000017508975222109 | $0.00000000017508975222109 | $55 | - |
| Sep-15 2024 | $0.00000000017508975222109 | $0.00000000017508975222109 | $0.00000000017508975222109 | $0.00000000017508975222109 | - | - |
| Sep-14 2024 | $0.00000000017508975222109 | $0.00000000017508975222109 | $0.00000000017508975222109 | $0.00000000017508975222109 | - | - |
| Sep-13 2024 | $0.00000000017508975222109 | $0.00000000016961513834045 | $0.00000000017508975222109 | $0.00000000016961513834045 | $53 | - |
| Sep-12 2024 | $0.00000000016961513834045 | $0.00000000016961513834045 | $0.00000000017346616734539 | $0.00000000017346616734539 | $51 | - |