時価総額 R$13.92T
-1.13%
ボリューム24h R$837.36B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
硬貨
28.117
+19
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-17 2024 | R$0.000000007324228439437838 | R$0.000000004442116283110474 | R$0.000000007355926775341741 | R$0.000000004515321060821805 | R$69,008 | - |
| Jul-16 2024 | R$0.000000004515321060821805 | R$0.000000003028631832104758 | R$0.000000004953149705699423 | R$0.000000003028631832104758 | R$89,023 | - |
| Jul-15 2024 | R$0.000000003028631832104758 | R$0.000000003028631832104758 | R$0.000000003381632243704486 | R$0.000000003316428261945059 | R$12,742 | - |
| Jul-14 2024 | R$0.000000003316428261945059 | R$0.000000003316428261945059 | R$0.00000000340339556795291 | R$0.000000003326438545018064 | R$8,172 | - |
| Jul-13 2024 | R$0.000000003326438545018064 | R$0.000000003326438545018064 | R$0.000000003461767820624682 | R$0.000000003461767820624682 | R$4,771 | - |
| Jul-12 2024 | R$0.000000003461767820624682 | R$0.000000003404063886228188 | R$0.000000003516412578890915 | R$0.000000003516412578890915 | R$2,264 | - |
| Jul-11 2024 | R$0.000000003516412578890915 | R$0.000000003516412578890915 | R$0.000000004276706290364488 | R$0.000000004243118416268107 | R$41,189 | - |
| Jul-10 2024 | R$0.000000004595091112247612 | R$0.000000004502853986882685 | R$0.000000004713588990761572 | R$0.000000004502853986882685 | R$22,765 | - |
| Jul-09 2024 | R$0.000000004502853986882685 | R$0.000000003372834348467201 | R$0.000000004622456415248863 | R$0.000000003372834348467201 | R$57,627 | - |
| Jul-08 2024 | R$0.000000003372834348467201 | R$0.000000002152406743101623 | R$0.000000003372834348467201 | R$0.00000000325791169883805 | R$131,628 | - |
| Jul-07 2024 | R$0.00000000325791169883805 | R$0.00000000325791169883805 | R$0.000000003412468673526506 | R$0.000000003412468673526506 | R$4,150 | - |
| Jul-06 2024 | R$0.000000003412468673526506 | R$0.000000003182424053172441 | R$0.000000003412468673526506 | R$0.000000003375051978835868 | R$15,312 | - |
| Jul-05 2024 | R$0.000000003375051978835868 | R$0.000000002950279198909106 | R$0.000000004327672782754186 | R$0.000000004327672782754186 | R$42,290 | - |
| Jul-04 2024 | R$0.000000004327672782754186 | R$0.000000004095102227106202 | R$0.000000004327672782754186 | R$0.000000004095102227106202 | R$14,174 | - |
| Jul-03 2024 | R$0.000000004095102227106202 | R$0.000000003928979903872548 | R$0.000000005287549500304892 | R$0.000000005287549500304892 | R$46,731 | - |
Tugou（TUGOU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、27-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4898 BRL.