時価総額 $3.48T
0.27%
ボリューム24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
硬貨
32.128
取引所
885
最後の更新
2 分 前
TUBES (TUBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-28 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-27 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-26 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-25 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-24 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-23 2025 | $0.265125 | $0.265102 | $0.265207 | $0.265168 | - | - |
| May-22 2025 | $0.265207 | $0.230016 | $0.274925 | $0.23555 | $801 | - |
| May-21 2025 | $0.235513 | $0.233372 | $0.343066 | $0.343066 | $657 | - |
| May-20 2025 | $0.342886 | $0.342886 | $0.437332 | $0.437332 | $407 | - |
| May-19 2025 | $0.437217 | $0.402213 | $0.448758 | $0.448324 | $458 | - |
| May-18 2025 | $0.448427 | $0.441422 | $0.479046 | $0.455165 | $52 | - |
| May-17 2025 | $0.455072 | $0.455032 | $0.463932 | $0.463833 | $30 | - |
| May-16 2025 | $0.463916 | $0.454906 | $0.463933 | $0.454906 | $9 | - |
| May-15 2025 | $0.455004 | $0.431244 | $0.470102 | $0.441683 | $917 | - |