時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
1 分 前
TUBES (TUBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.096042 | $0.096042 | $0.096042 | $0.096042 | - | - |
| Sep-06 2025 | $0.096042 | $0.096042 | $0.096042 | $0.096042 | - | - |
| Sep-05 2025 | $0.096042 | $0.096042 | $0.096042 | $0.096042 | - | - |
| Sep-04 2025 | $0.096042 | $0.096042 | $0.096042 | $0.096042 | - | - |
| Sep-03 2025 | $0.096042 | $0.096042 | $0.096042 | $0.096042 | - | - |
| Sep-02 2025 | $0.096042 | $0.096042 | $0.096042 | $0.096042 | - | - |
| Sep-01 2025 | $0.096042 | $0.095584 | $0.134404 | $0.101741 | - | - |
| Aug-31 2025 | $0.119608 | $0.099294 | $0.158025 | $0.151049 | $7,154 | - |
| Aug-30 2025 | $0.16093 | $0.160141 | $0.179599 | $0.173712 | $8,464 | - |
| Aug-29 2025 | $0.176614 | $0.170407 | $0.194067 | $0.180331 | $8,510 | - |
| Aug-28 2025 | $0.182507 | $0.169891 | $0.194818 | $0.187338 | $6,814 | - |
| Aug-27 2025 | $0.190458 | $0.169561 | $0.198952 | $0.198817 | $48,103 | - |
| Aug-26 2025 | $0.199852 | $0.169834 | $0.199961 | $0.182169 | $116,230 | - |
| Aug-25 2025 | $0.183307 | $0.171153 | $0.189098 | $0.17899 | $9,357 | - |
| Aug-24 2025 | $0.176517 | $0.168575 | $0.189567 | $0.178713 | $9,045 | - |