時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
3 分 前
TUBES (TUBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.19846 | $0.198109 | $0.19992 | $0.199251 | $132,087 | - |
| Aug-18 2025 | $0.198586 | $0.198244 | $0.199775 | $0.199775 | $129,188 | - |
| Aug-17 2025 | $0.198218 | $0.198126 | $0.199998 | $0.199131 | $131,875 | - |
| May-29 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-28 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-27 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-26 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-25 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-24 2025 | $0.265125 | $0.265125 | $0.265125 | $0.265125 | - | - |
| May-23 2025 | $0.265125 | $0.265102 | $0.265207 | $0.265168 | - | - |
| May-22 2025 | $0.265207 | $0.230016 | $0.274925 | $0.23555 | $801 | - |
| May-21 2025 | $0.235513 | $0.233372 | $0.343066 | $0.343066 | $657 | - |
| May-20 2025 | $0.342886 | $0.342886 | $0.437332 | $0.437332 | $407 | - |
| May-19 2025 | $0.437217 | $0.402213 | $0.448758 | $0.448324 | $458 | - |
| May-18 2025 | $0.448427 | $0.441422 | $0.479046 | $0.455165 | $52 | - |