時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
TUBES (TUBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.487497 | $0.484169 | $0.488796 | $0.486797 | $28,877 | - |
| May-04 2025 | $0.482659 | $0.481007 | $0.489094 | $0.488201 | $28,514 | - |
| May-03 2025 | $0.486687 | $0.481263 | $0.487931 | $0.486293 | $27,931 | - |
| May-02 2025 | $0.487045 | $0.481296 | $0.489312 | $0.488697 | $26,049 | - |
| May-01 2025 | $0.482939 | $0.481407 | $0.489627 | $0.489627 | $27,730 | - |
| Apr-30 2025 | $0.487072 | $0.481517 | $0.489022 | $0.488178 | $27,883 | - |
| Apr-29 2025 | $0.481324 | $0.474043 | $0.489791 | $0.475297 | $22,393 | - |
| Apr-28 2025 | $0.475199 | $0.475172 | $0.475366 | $0.475172 | $1 | - |
| Apr-27 2025 | $0.475133 | $0.47306 | $0.475189 | $0.474829 | $32 | - |
| Apr-26 2025 | $0.481997 | $0.470286 | $0.482293 | $0.470286 | $34 | - |
| Apr-25 2025 | $0.470314 | $0.467316 | $0.486128 | $0.476464 | $392 | - |
| Apr-24 2025 | $0.476508 | $0.462447 | $0.476525 | $0.468482 | $221 | - |
| Apr-23 2025 | $0.468552 | $0.45727 | $0.472819 | $0.462822 | $92 | - |
| Apr-22 2025 | $0.46267 | $0.456821 | $0.469517 | $0.469517 | $19 | - |
| Apr-21 2025 | $0.470262 | $0.452764 | $0.470282 | $0.452831 | $291 | - |