時価総額 €2.30T
2.34%
ボリューム24h €85.14B
19.57%
BTC % 50.1%
0.53%
ETH % 16.73%
-0.65%
硬貨
27.891
+2
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-26 2021 | €0.082287 | €0.068316 | €0.082433 | €0.068527 | - | - |
Oct-25 2021 | €0.068548 | €0.067174 | €0.069011 | €0.067494 | - | - |
Oct-24 2021 | €0.067513 | €0.066214 | €0.069041 | €0.068518 | - | - |
Oct-23 2021 | €0.068521 | €0.067267 | €0.068855 | €0.067897 | - | - |
Oct-22 2021 | €0.067867 | €0.067123 | €0.069386 | €0.06769 | - | - |
Oct-21 2021 | €0.067713 | €0.067698 | €0.072004 | €0.070099 | - | - |
Oct-20 2021 | €0.0701 | €0.049117 | €0.071022 | €0.049337 | - | - |
Oct-19 2021 | €0.049336 | €0.04799 | €0.049494 | €0.048126 | - | - |
Oct-18 2021 | €0.048151 | €0.035735 | €0.04823 | €0.035874 | €119 | - |
Oct-17 2021 | €0.035873 | €0.031586 | €0.039147 | €0.037866 | €23 | - |
Oct-16 2021 | €0.037877 | €0.033959 | €0.038046 | €0.036916 | €16 | - |
Oct-15 2021 | €0.036916 | €0.035725 | €0.038506 | €0.036412 | €8 | - |
Oct-14 2021 | €0.036431 | €0.036239 | €0.045727 | €0.0455 | €20 | - |
Oct-13 2021 | €0.045511 | €0.044328 | €0.047809 | €0.047183 | €6 | - |
Oct-12 2021 | €0.047163 | €0.045256 | €0.057145 | €0.057111 | €18 | - |
TTCRYPTO(TTCR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93152 EUR.