時価総額 $3.30T
-2.18%
ボリューム24h $279.41B
6.05%
BTC % 54.68%
-0.14%
ETH % 11.39%
-2.01%
硬貨
33.806
+1
取引所
885
最後の更新
1 分 前
TSUYU (TSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-22 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-21 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-20 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-19 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-18 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-17 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-16 2023 | $0.00001414 | $0.00001387 | $0.00001425 | $0.00001414 | $48 | - |
| Apr-15 2023 | $0.00001414 | $0.0000141 | $0.00001435 | $0.00001435 | $14 | - |
| Apr-14 2023 | $0.00001435 | $0.00001364 | $0.00001442 | $0.00001365 | - | - |
| Apr-13 2023 | $0.00001365 | $0.00001361 | $0.00001499 | $0.00001411 | $399 | - |
| Apr-12 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-11 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-10 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-09 2023 | $0.00001411 | $0.00001403 | $0.00001427 | $0.00001419 | - | - |