時価総額 $2.30T
1.63%
ボリューム24h $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-30 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-29 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-28 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-27 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-26 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-25 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-24 2023 | $0.00008999 | $0.00008994 | $0.00009002 | $0.00009 | - | - |
Oct-23 2023 | $0.00009013 | $0.00009 | $0.00009013 | $0.00009 | $27,039 | - |
Oct-22 2023 | $0.00009001 | $0.00009001 | $0.00009004 | $0.00009003 | $26,690 | - |
Oct-21 2023 | $0.00009003 | $0.00009002 | $0.00009004 | $0.00009003 | $25,556 | - |
Oct-20 2023 | $0.00009004 | $0.00009001 | $0.00009008 | $0.00009005 | $28,796 | - |
Oct-19 2023 | $0.00009004 | $0.00009 | $0.00009006 | $0.00009002 | $25,938 | - |
Oct-18 2023 | $0.00009001 | $0.00009001 | $0.00009006 | $0.00009002 | $28,342 | - |
Oct-17 2023 | $0.00009003 | $0.00009001 | $0.00009005 | $0.00009004 | $29,544 | - |