時価総額 $2.52T
-0.68%
ボリューム24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
硬貨
28.240
+28
取引所
885
最後の更新
36 秒 前
Tsukuyomi-no-Mikoto (MIKOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-30 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-29 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-28 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-27 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-26 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-25 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Oct-24 2023 | $0.00008999 | $0.00008994 | $0.00009002 | $0.00009 | - | - |
| Oct-23 2023 | $0.00009013 | $0.00009 | $0.00009013 | $0.00009 | $27,039 | - |
| Oct-22 2023 | $0.00009001 | $0.00009001 | $0.00009004 | $0.00009003 | $26,690 | - |
| Oct-21 2023 | $0.00009003 | $0.00009002 | $0.00009004 | $0.00009003 | $25,556 | - |
| Oct-20 2023 | $0.00009004 | $0.00009001 | $0.00009008 | $0.00009005 | $28,796 | - |
| Oct-19 2023 | $0.00009004 | $0.00009 | $0.00009006 | $0.00009002 | $25,938 | - |
| Oct-18 2023 | $0.00009001 | $0.00009001 | $0.00009006 | $0.00009002 | $28,342 | - |
| Oct-17 2023 | $0.00009003 | $0.00009001 | $0.00009005 | $0.00009004 | $29,544 | - |