時価総額 $2.65T
2.75%
ボリューム24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
硬貨
28.275
+4
取引所
885
最後の更新
41 秒 前
Tsuki no usagi (GYOKUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-03 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-02 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-01 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-28 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-27 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-26 2023 | $0.00001815 | $0.00001799 | $0.00001819 | $0.00001806 | - | - |
| Feb-25 2023 | $0.00001806 | $0.00001767 | $0.00001883 | $0.00001882 | $64 | - |
| Feb-24 2023 | $0.00001882 | $0.00001847 | $0.00001989 | $0.00001989 | $139 | - |
| Feb-23 2023 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Feb-22 2023 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Feb-21 2023 | $0.0000199 | $0.00001965 | $0.00002059 | $0.00002042 | - | - |
| Feb-20 2023 | $0.00002042 | $0.00002018 | $0.00002097 | $0.0000205 | $69 | - |
| Feb-19 2023 | $0.00002049 | $0.00002037 | $0.00002287 | $0.00002267 | $298 | - |
| Feb-18 2023 | $0.00002266 | $0.00002251 | $0.00002601 | $0.00002601 | $920 | - |