時価総額 $2.22T
-0.49%
ボリューム24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Tsaishen (SHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00000000010186810442819 | $0.00000000010143530750107 | $0.00000000010246150083858 | $0.00000000010246150083858 | $167 | - |
| Jun-30 2023 | $0.00000000010238746105988 | $0.00000000009815071702695 | $0.0000000001024031009228 | $0.00000000010028282308985 | $167 | - |
| Jun-29 2023 | $0.00000000010258483945454 | $0.00000000010052453840979 | $0.00000000010258483945454 | $0.00000000010067243746782 | $50 | - |
| Jun-28 2023 | $0.00000000010064821291166 | $0.000000000098171774061026 | $0.00000000010149846643709 | $0.00000000010132069579471 | $80 | - |
| Jun-23 2023 | $0.00000000010114197752464 | $0.00000000010114197752464 | $0.00000000010114197752464 | $0.00000000010114197752464 | $7 | - |
| Jun-22 2023 | $0.00000000010117762766011 | $0.00000000010117762766011 | $0.00000000010370713988815 | $0.00000000010338828630938 | $7 | - |
| Jun-19 2023 | $0.000000000093157385508144 | $0.000000000092975325145624 | $0.000000000093254113348378 | $0.000000000093116854211784 | $27 | - |
| Jun-18 2023 | $0.000000000092868518139643 | $0.000000000092868518139643 | $0.000000000096418049849303 | $0.000000000096418049849303 | $27 | - |
| Jun-17 2023 | $0.000000000096512038295055 | $0.000000000096281234944265 | $0.00000000010013742368341 | $0.00000000010013742368341 | $111 | - |
| Jun-14 2023 | $0.00000000010027005043 | $0.00000000010025792342 | $0.00000000010027005043 | $0.00000000010025792342 | - | - |
| Jun-13 2023 | $0.00000000010025779154 | $0.00000000009964194896 | $0.00000000011029930595 | $0.00000000011029930595 | $7 | - |
| Jun-12 2023 | $0.00000000011029930595 | $0.00000000011029930595 | $0.00000000011029930595 | $0.00000000011029930595 | - | - |
| Jun-11 2023 | $0.00000000011029930595 | $0.00000000011029930595 | $0.00000000011029930595 | $0.00000000011029930595 | - | - |
| Jun-10 2023 | $0.00000000011029930595 | $0.00000000011029930595 | $0.00000000011029930595 | $0.00000000011029930595 | - | - |
| Jun-09 2023 | $0.00000000011029930595 | $0.00000000011029930595 | $0.00000000011029930595 | $0.00000000011029930595 | - | - |