時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
55 秒 前
TSA NFT (TSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-14 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-13 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-12 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-11 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-10 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-09 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-08 2022 | $0.00035838 | $0.00032919 | $0.00038959 | $0.00038676 | - | - |
| Nov-07 2022 | $0.00038676 | $0.00031604 | $0.00039719 | $0.00031604 | $29 | - |
| Nov-06 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
| Nov-05 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
| Nov-04 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
| Nov-03 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
| Nov-02 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
| Nov-01 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |