時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
TSA NFT (TSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-14 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-13 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-12 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-11 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-10 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-09 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Nov-08 2022 | $0.00035838 | $0.00032919 | $0.00038959 | $0.00038676 | - | - |
| Nov-07 2022 | $0.00038676 | $0.00031604 | $0.00039719 | $0.00031604 | $29 | - |
| Nov-06 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
| Nov-05 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
| Nov-04 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
| Nov-03 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
| Nov-02 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
| Nov-01 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |