時価総額 $3.09T
-0.61%
ボリューム24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
3 分 前
Try.Finance (TRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.05313 | $0.052981 | $0.053216 | $0.053028 | $40,145,346 | - |
| Dec-25 2022 | $0.05304 | $0.052865 | $0.053059 | $0.05295 | $56,840,676 | - |
| Dec-24 2022 | $0.052948 | $0.052869 | $0.053041 | $0.052929 | $57,661,946 | - |
| Dec-23 2022 | $0.052932 | $0.052887 | $0.05315 | $0.053047 | $72,947,368 | - |
| Dec-22 2022 | $0.053049 | $0.052911 | $0.053169 | $0.052963 | $90,738,238 | - |
| Dec-21 2022 | $0.052958 | $0.0529 | $0.053126 | $0.053024 | $85,502,575 | - |
| Dec-20 2022 | $0.053027 | $0.052831 | $0.053116 | $0.052908 | $79,681,347 | - |
| Dec-19 2022 | $0.052906 | $0.052801 | $0.053115 | $0.052905 | $82,827,692 | - |
| Dec-18 2022 | $0.052904 | $0.052835 | $0.05304 | $0.052941 | $78,484,512 | - |
| Dec-17 2022 | $0.052934 | $0.052802 | $0.053084 | $0.05292 | $118,995,331 | - |
| Dec-16 2022 | $0.052928 | $0.052769 | $0.053254 | $0.053176 | $107,180,397 | - |
| Dec-15 2022 | $0.053175 | $0.053081 | $0.053336 | $0.053141 | $100,200,121 | - |
| Dec-14 2022 | $0.053134 | $0.053037 | $0.053353 | $0.05325 | $140,471,952 | - |
| Dec-13 2022 | $0.053247 | $0.053016 | $0.053416 | $0.053193 | $121,183,694 | - |
| Dec-12 2022 | $0.053195 | $0.053032 | $0.05327 | $0.053144 | $104,386,140 | - |