時価総額 $2.39T
-3.19%
ボリューム24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
硬貨
28.941
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-22 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-21 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-20 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-19 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-18 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-17 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-16 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-15 2024 | $0.00013032 | $0.00012809 | $0.00013032 | $0.00012809 | $91 | - |
Jun-14 2024 | $0.00012809 | $0.00012804 | $0.00013165 | $0.00013165 | $376 | - |
Jun-13 2024 | $0.00013593 | $0.00013503 | $0.00013593 | $0.00013503 | $34 | - |
Jun-12 2024 | $0.00013503 | $0.00013503 | $0.00014132 | $0.00014132 | $58 | - |
Jun-11 2024 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
Jun-10 2024 | $0.00014132 | $0.00014132 | $0.00014133 | $0.00014133 | $25 | - |
Jun-09 2024 | $0.00014133 | $0.0001408 | $0.00014133 | $0.00014131 | $192 | - |