時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
3 分 前
Truth Social ($TRUTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000112952880746 | $0.000000000000106364758275 | $0.000000000000112952880746 | $0.000000000000106364758275 | - | - |
| Sep-08 2025 | $0.000000000000106364758275 | $0.000000000000106364758275 | $0.000000000000106364758275 | $0.000000000000106364758275 | - | - |
| Sep-07 2025 | $0.000000000000106364758275 | $0.000000000000106364758275 | $0.000000000000110477879809 | $0.000000000000110477879809 | - | - |
| Sep-06 2025 | $0.000000000000110477879809 | $0.000000000000110477879809 | $0.000000000000110477879809 | $0.000000000000110477879809 | - | - |
| Sep-05 2025 | $0.000000000000110477879809 | $0.000000000000110477879809 | $0.000000000000110477879809 | $0.000000000000110477879809 | - | - |
| Sep-04 2025 | $0.000000000000110477879809 | $0.000000000000108487243651 | $0.000000000000110477879809 | $0.000000000000108487243651 | - | - |
| Sep-03 2025 | $0.000000000000108487243651 | $0.000000000000108487243651 | $0.000000000000108487243651 | $0.000000000000108487243651 | - | - |
| Sep-02 2025 | $0.000000000000108487243651 | $0.000000000000103266350263 | $0.000000000000108487243651 | $0.000000000000103504464964 | - | - |
| Sep-01 2025 | $0.00000000000010419677902 | $0.00000000000010350506853 | $0.000000000000113035360262 | $0.000000000000113035360262 | - | - |
| Aug-31 2025 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | - | - |
| Aug-30 2025 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | - | - |
| Aug-29 2025 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | $0.000000000000113035360262 | - | - |
| Aug-28 2025 | $0.000000000000113035360262 | $0.000000000000102001875662 | $0.000000000000113035360262 | $0.000000000000102001875662 | - | - |
| Aug-27 2025 | $0.000000000000102001875662 | $0.000000000000102001875662 | $0.000000000000102001875662 | $0.000000000000102001875662 | - | - |
| Aug-26 2025 | $0.000000000000102001875662 | $0.000000000000102001875662 | $0.00000000000011016657736 | $0.00000000000011016657736 | - | - |