時価総額 $3.48T
0.27%
ボリューム24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
硬貨
32.128
取引所
885
最後の更新
2 分 前
Truth Social ($TRUTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000108617661651 | $0.000000000000108617661651 | $0.000000000000123260021839 | $0.000000000000123260021839 | $55 | - |
| Jun-13 2025 | $0.000000000000123260021839 | $0.000000000000123260021839 | $0.000000000000123260021839 | $0.000000000000123260021839 | - | - |
| Jun-12 2025 | $0.000000000000123260021839 | $0.000000000000123260021839 | $0.000000000000129395338434 | $0.000000000000129395338434 | - | - |
| Jun-11 2025 | $0.000000000000129395338434 | $0.000000000000128252333698 | $0.000000000000129395338434 | $0.000000000000128252333698 | - | - |
| Jun-10 2025 | $0.000000000000128252333698 | $0.000000000000120623428167 | $0.000000000000128252333698 | $0.000000000000120623428167 | - | - |
| Jun-09 2025 | $0.000000000000120623428167 | $0.000000000000114121208838 | $0.000000000000120623428167 | $0.000000000000114121208838 | - | - |
| Jun-08 2025 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | - | - |
| Jun-07 2025 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000114121208838 | - | - |
| Jun-06 2025 | $0.000000000000114121208838 | $0.000000000000114121208838 | $0.000000000000129878268937 | $0.000000000000129878268937 | - | - |
| Jun-05 2025 | $0.000000000000129878268937 | $0.000000000000129878268937 | $0.000000000000129878268937 | $0.000000000000129878268937 | - | - |
| Jun-04 2025 | $0.000000000000129878268937 | $0.000000000000129878268937 | $0.000000000000132742023803 | $0.000000000000132742023803 | - | - |
| Jun-03 2025 | $0.000000000000132742023803 | $0.000000000000126442716876 | $0.000000000000219250511608 | $0.000000000000126442716876 | - | - |
| Jun-02 2025 | $0.000000000000126442716876 | $0.000000000000125844728178 | $0.000000000000129289619419 | $0.000000000000129289619419 | - | - |
| Jun-01 2025 | $0.000000000000129289619419 | $0.000000000000127353763872 | $0.000000000000129289619419 | $0.000000000000127353763872 | - | - |
| May-31 2025 | $0.000000000000127353763872 | $0.000000000000121650598707 | $0.000000000000127353763872 | $0.000000000000125201110602 | - | - |