時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
Truth Social ($TRUTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000127786187035 | $0.000000000000123997587708 | $0.000000000000127786187035 | $0.000000000000126639162113 | - | - |
| Jul-12 2025 | $0.000000000000126639162113 | $0.000000000000126639162113 | $0.000000000000126639162113 | $0.000000000000126639162113 | - | - |
| Jul-11 2025 | $0.000000000000126639162113 | $0.000000000000126639162113 | $0.000000000000126639162113 | $0.000000000000126639162113 | - | - |
| Jul-10 2025 | $0.000000000000126639162113 | $0.000000000000124226744887 | $0.000000000000126639162113 | $0.000000000000124226744887 | - | - |
| Jul-09 2025 | $0.000000000000124226744887 | $0.000000000000109697222298 | $0.000000000000124366287343 | $0.000000000000109697222298 | - | - |
| Jul-08 2025 | $0.000000000000109697222298 | $0.000000000000105853693616 | $0.000000000000109697222298 | $0.000000000000105853693616 | - | - |
| Jul-07 2025 | $0.000000000000105853693616 | $0.000000000000105853693616 | $0.000000000000112795393781 | $0.000000000000112795393781 | - | - |
| Jul-06 2025 | $0.000000000000118749750017 | $0.000000000000098781772657 | $0.000000000000118749750017 | $0.000000000000098781772657 | $196 | - |
| Jul-05 2025 | $0.000000000000098781772657 | $0.000000000000096855975926 | $0.000000000000098781772657 | $0.000000000000096855975926 | - | - |
| Jul-04 2025 | $0.000000000000096855975926 | $0.000000000000096855975926 | $0.00000000000011848045971 | $0.00000000000011848045971 | - | - |
| Jul-03 2025 | $0.00000000000011848045971 | $0.00000000000011848045971 | $0.000000000000120455279093 | $0.000000000000120455279093 | - | - |
| Jul-02 2025 | $0.000000000000120455279093 | $0.000000000000116910422571 | $0.00000000000012248843559 | $0.00000000000012248843559 | - | - |
| Jul-01 2025 | $0.00000000000012248843559 | $0.00000000000012248843559 | $0.00000000000012248843559 | $0.00000000000012248843559 | - | - |
| Jun-30 2025 | $0.00000000000012248843559 | $0.000000000000118743181375 | $0.00000000000012248843559 | $0.000000000000118743181375 | - | - |
| Jun-29 2025 | $0.000000000000118743181375 | $0.000000000000117208730487 | $0.000000000000118743181375 | $0.000000000000117371725675 | - | - |